Arch Capital Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 102.01 | 105.66 | 101.36 | 104.55 | 104.55 | 2,885,700 |
| 2026-07-28 | 105.19 | 107.09 | 104.55 | 106.48 | 106.48 | 2,062,300 |
| 2026-07-27 | 103.37 | 104.80 | 101.93 | 103.88 | 103.88 | 1,874,600 |
| 2026-07-24 | 100.39 | 103.42 | 100.39 | 103.36 | 103.36 | 2,502,700 |
| 2026-07-23 | 98.290 | 100.20 | 97.580 | 100.10 | 100.10 | 2,084,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2018-06-21 | 3:1 |
| 2011-05-12 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2024-11-18 | 5.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
