Yeou Yih Steel Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	17.500	17.750	17.250	17.450	13.437	2,101,000
2021-11-11	17.250	18.200	17.150	17.350	13.360	4,125,000
2021-11-10	17.350	17.400	17.050	17.050	13.129	1,018,000
2021-11-09	17.900	17.900	16.900	17.350	13.360	7,035,000
2021-11-08	16.300	17.500	16.300	17.500	13.476	5,087,000
2021-11-05	16.100	16.150	15.900	15.950	12.282	537,000
2021-11-04	16.500	16.500	16.000	16.050	12.359	1,241,000
2021-11-03	15.800	16.650	15.800	16.300	12.552	1,768,000
2021-11-02	16.000	16.300	15.800	15.800	12.166	1,011,000
2021-11-01	16.300	16.300	15.850	15.900	12.243	847,000
2021-10-29	16.250	16.400	15.850	16.000	12.320	946,000
2021-10-28	16.050	16.350	15.950	16.050	12.359	923,000
2021-10-27	16.550	16.550	15.950	16.200	12.474	773,000
2021-10-26	16.750	16.900	16.250	16.300	12.552	1,008,000
2021-10-25	16.400	16.850	16.250	16.400	12.629	1,100,000
2021-10-22	17.350	17.700	16.350	16.350	12.590	5,131,000
2021-10-21	16.650	17.900	16.400	17.900	13.784	6,546,000
2021-10-20	16.550	16.800	16.300	16.300	12.552	1,157,000
2021-10-19	16.200	16.800	16.000	16.500	12.706	1,260,000
2021-10-18	16.400	16.700	15.700	15.950	12.282	1,190,000
2021-10-15	16.400	16.500	15.950	16.200	12.474	845,000
2021-10-14	16.000	16.300	15.650	16.000	12.320	1,195,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.