Eminent Luggage Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 13.750 | 13.850 | 13.750 | 13.800 | 13.800 | 31,000 |
| 2024-11-01 | 13.600 | 13.900 | 13.550 | 13.900 | 13.900 | 66,000 |
| 2024-10-30 | 13.600 | 13.750 | 13.600 | 13.600 | 13.600 | 43,000 |
| 2024-10-29 | 13.750 | 13.750 | 13.500 | 13.600 | 13.600 | 139,000 |
| 2024-10-28 | 13.900 | 13.900 | 13.700 | 13.800 | 13.800 | 58,000 |
| 2024-10-25 | 14.000 | 14.000 | 13.800 | 13.800 | 13.800 | 37,000 |
| 2024-10-24 | 13.800 | 13.850 | 13.700 | 13.850 | 13.850 | 48,000 |
| 2024-10-23 | 13.850 | 13.950 | 13.800 | 13.900 | 13.900 | 77,000 |
| 2024-10-22 | 13.900 | 13.900 | 13.800 | 13.800 | 13.800 | 35,000 |
| 2024-10-21 | 13.950 | 13.950 | 13.900 | 13.900 | 13.900 | 114,000 |
| 2024-10-18 | 13.800 | 13.900 | 13.650 | 13.850 | 13.850 | 58,000 |
| 2024-10-17 | 14.100 | 14.100 | 13.800 | 13.850 | 13.850 | 57,000 |
| 2024-10-16 | 13.750 | 13.850 | 13.750 | 13.800 | 13.800 | 70,000 |
| 2024-10-15 | 13.850 | 13.900 | 13.700 | 13.850 | 13.850 | 37,000 |
| 2024-10-14 | 13.900 | 13.950 | 13.800 | 13.800 | 13.800 | 70,000 |
| 2024-10-11 | 14.000 | 14.050 | 13.800 | 13.950 | 13.950 | 99,000 |
| 2024-10-09 | 14.200 | 14.200 | 14.000 | 14.100 | 14.100 | 51,000 |
| 2024-10-08 | 14.400 | 14.400 | 14.000 | 14.150 | 14.150 | 108,000 |
| 2024-10-07 | 14.300 | 14.350 | 14.150 | 14.200 | 14.200 | 117,000 |
| 2024-10-04 | 14.250 | 14.250 | 14.000 | 14.200 | 14.200 | 105,000 |
| 2024-10-01 | 14.350 | 14.350 | 14.200 | 14.250 | 14.250 | 63,000 |
| 2024-09-30 | 14.450 | 14.450 | 14.300 | 14.350 | 14.350 | 114,000 |
| 2024-09-27 | 14.400 | 14.400 | 14.300 | 14.400 | 14.400 | 115,000 |
| 2024-09-26 | 14.350 | 14.450 | 14.300 | 14.400 | 14.400 | 118,000 |
| 2024-09-25 | 14.500 | 14.500 | 14.300 | 14.450 | 14.450 | 57,000 |
| 2024-09-24 | 14.500 | 14.500 | 14.400 | 14.450 | 14.450 | 27,000 |
| 2024-09-23 | 14.450 | 14.600 | 14.450 | 14.500 | 14.500 | 73,000 |
| 2024-09-20 | 14.500 | 14.550 | 14.400 | 14.500 | 14.500 | 83,000 |
| 2024-09-19 | 14.500 | 14.550 | 14.400 | 14.550 | 14.550 | 62,000 |
| 2024-09-18 | 14.600 | 14.650 | 14.400 | 14.400 | 14.400 | 62,000 |
| 2024-09-16 | 14.700 | 14.800 | 14.600 | 14.600 | 14.600 | 38,000 |
| 2024-09-13 | 15.000 | 15.000 | 14.700 | 14.700 | 14.700 | 70,000 |
| 2024-09-12 | 14.800 | 15.000 | 14.750 | 14.850 | 14.850 | 97,000 |
| 2024-09-11 | 14.150 | 15.300 | 14.150 | 14.950 | 14.950 | 343,000 |
| 2024-09-10 | 14.150 | 15.300 | 13.950 | 14.450 | 14.450 | 175,000 |
| 2024-09-09 | 13.950 | 14.400 | 13.950 | 14.150 | 14.150 | 115,000 |
| 2024-09-06 | 14.400 | 14.400 | 14.100 | 14.350 | 14.350 | 30,000 |
| 2024-09-05 | 14.000 | 14.450 | 13.950 | 14.050 | 14.050 | 69,000 |
| 2024-09-04 | 13.500 | 14.250 | 13.500 | 13.950 | 13.950 | 127,000 |
| 2024-09-03 | 14.700 | 14.750 | 14.450 | 14.550 | 14.550 | 61,000 |
| 2024-09-02 | 14.700 | 14.700 | 14.550 | 14.550 | 14.550 | 51,000 |
| 2024-08-30 | 14.700 | 14.700 | 14.600 | 14.650 | 14.650 | 77,000 |
| 2024-08-29 | 14.700 | 14.700 | 14.600 | 14.650 | 14.650 | 45,000 |
| 2024-08-28 | 14.900 | 14.900 | 14.650 | 14.650 | 14.650 | 46,000 |
| 2024-08-27 | 14.750 | 14.850 | 14.650 | 14.700 | 14.700 | 42,000 |
| 2024-08-26 | 14.550 | 14.750 | 14.550 | 14.550 | 14.550 | 67,000 |
| 2024-08-23 | 14.600 | 14.600 | 14.400 | 14.600 | 14.600 | 54,000 |
| 2024-08-22 | 14.600 | 14.700 | 14.550 | 14.600 | 14.600 | 58,000 |
| 2024-08-21 | 14.500 | 14.750 | 14.500 | 14.550 | 14.550 | 84,000 |
| 2024-08-20 | 14.600 | 14.650 | 14.550 | 14.600 | 14.600 | 81,000 |
| 2024-08-19 | 14.850 | 14.850 | 14.550 | 14.550 | 14.550 | 39,000 |
| 2024-08-16 | 14.850 | 14.850 | 14.700 | 14.750 | 14.750 | 72,000 |
| 2024-08-15 | 14.800 | 14.950 | 14.550 | 14.600 | 14.600 | 55,000 |
| 2024-08-14 | 14.450 | 15.000 | 14.300 | 14.700 | 14.700 | 199,000 |
| 2024-08-13 | 14.450 | 14.500 | 14.250 | 14.350 | 14.350 | 101,000 |
| 2024-08-12 | 14.700 | 14.700 | 14.400 | 14.600 | 14.600 | 81,000 |
| 2024-08-09 | 14.500 | 14.800 | 14.400 | 14.600 | 14.600 | 115,000 |
| 2024-08-08 | 14.600 | 14.600 | 14.150 | 14.300 | 14.300 | 62,000 |
| 2024-08-07 | 14.150 | 14.700 | 14.150 | 14.450 | 14.450 | 70,000 |
| 2024-08-06 | 13.850 | 14.300 | 13.500 | 14.150 | 14.150 | 199,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.