Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	14.350	14.350	13.950	14.200	14.200	22,020
2025-02-05	13.950	14.600	13.950	14.400	14.400	67,012
2025-02-04	13.900	13.900	13.750	13.750	13.750	42,236
2025-02-03	14.250	14.250	13.600	13.800	13.800	72,007
2025-01-22	14.300	14.300	14.100	14.250	14.250	27,000
2025-01-21	14.000	14.300	14.000	14.250	14.250	96,000
2025-01-20	14.000	14.000	13.900	14.000	14.000	28,000
2025-01-17	14.150	14.150	14.000	14.000	14.000	39,000
2025-01-16	14.100	14.100	13.900	14.000	14.000	40,000
2025-01-15	13.900	14.150	13.850	14.100	14.100	28,000
2025-01-14	13.900	14.150	13.800	13.900	13.900	91,000
2025-01-13	14.200	14.250	13.600	13.800	13.800	58,000
2025-01-10	14.000	14.350	13.900	14.350	14.350	106,000
2025-01-09	14.450	14.600	14.300	14.450	14.450	67,000
2025-01-08	14.350	14.550	14.350	14.450	14.450	52,000
2025-01-07	14.700	14.700	14.100	14.550	14.550	91,000
2025-01-06	14.350	14.550	14.200	14.500	14.500	123,000
2025-01-03	15.000	15.000	14.400	14.650	14.650	135,000
2025-01-02	15.400	15.400	15.000	15.000	15.000	100,000
2024-12-31	15.000	15.200	14.850	15.150	15.150	130,000
2024-12-30	14.800	15.100	14.800	14.900	14.900	158,000
2024-12-27	14.800	15.000	14.800	14.850	14.850	113,000
2024-12-26	15.550	15.550	14.950	15.000	15.000	253,000
2024-12-25	15.200	15.800	14.850	15.550	15.550	327,000
2024-12-24	15.800	15.800	14.700	15.200	15.200	565,000
2024-12-23	17.200	17.250	15.200	15.850	15.850	823,000
2024-12-20	17.400	17.400	16.300	16.850	16.850	906,000
2024-12-19	17.100	18.200	16.700	17.400	17.400	2,544,000
2024-12-18	15.700	16.650	15.350	16.650	16.650	1,442,000
2024-12-17	14.900	15.300	14.750	15.150	15.150	606,000
2024-12-16	14.900	15.350	14.800	14.850	14.850	591,000
2024-12-13	14.250	14.850	14.200	14.800	14.800	475,000
2024-12-12	14.050	14.700	13.750	14.400	14.400	965,000
2024-12-11	12.950	14.050	12.950	14.050	14.050	521,000
2024-12-10	12.850	12.950	12.750	12.800	12.800	31,000
2024-12-09	12.950	12.950	12.700	12.750	12.750	57,000
2024-12-06	12.850	13.100	12.850	12.950	12.950	39,000
2024-12-05	12.900	12.950	12.800	12.850	12.850	138,000
2024-12-04	13.000	13.050	12.850	13.000	13.000	65,000
2024-12-03	13.000	13.050	12.900	13.000	13.000	73,000
2024-12-02	13.100	13.100	13.000	13.000	13.000	29,000
2024-11-29	13.050	13.100	12.900	13.050	13.050	87,000
2024-11-28	13.150	13.250	13.000	13.050	13.050	56,000
2024-11-27	13.400	13.400	13.250	13.300	13.300	80,000
2024-11-26	13.350	13.350	13.300	13.300	13.300	20,000
2024-11-25	13.400	13.450	13.300	13.350	13.350	38,000
2024-11-22	13.300	13.350	13.200	13.350	13.350	61,000
2024-11-21	13.300	13.350	13.300	13.300	13.300	25,000
2024-11-20	13.350	13.450	13.300	13.350	13.350	27,122
2024-11-19	13.300	13.500	13.200	13.450	13.450	63,000
2024-11-18	13.500	13.500	13.300	13.300	13.300	59,000
2024-11-15	13.500	13.600	13.400	13.500	13.500	78,000
2024-11-14	13.550	13.650	13.350	13.500	13.500	62,000
2024-11-13	13.600	13.800	13.550	13.600	13.600	36,000
2024-11-12	13.250	13.750	13.250	13.600	13.600	110,000
2024-11-11	13.900	14.000	13.500	13.850	13.850	108,000
2024-11-08	13.900	13.900	13.800	13.800	13.800	83,000
2024-11-07	13.800	13.950	13.800	13.900	13.900	74,000
2024-11-06	13.900	14.000	13.800	13.800	13.800	57,000
2024-11-05	13.950	13.950	13.700	13.900	13.900	105,000

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.