Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	27.900	28.500	27.550	28.500	28.500	3,591,000
2023-11-03	27.300	28.750	27.100	27.300	27.300	4,957,000
2023-11-02	26.750	27.500	26.650	26.900	26.900	2,165,000
2023-11-01	26.800	27.000	26.300	26.450	26.450	1,872,000
2023-10-31	28.100	28.300	26.150	26.300	26.300	3,815,000
2023-10-30	26.800	28.000	26.700	27.600	27.600	3,313,000
2023-10-27	26.700	27.650	26.300	27.000	27.000	3,212,000
2023-10-26	26.900	27.950	26.600	26.850	26.850	3,373,000
2023-10-25	27.250	27.450	26.250	27.200	27.200	3,391,000
2023-10-24	26.750	28.400	25.900	26.850	26.850	7,312,000
2023-10-23	25.500	28.000	25.050	27.200	27.200	6,576,000
2023-10-20	28.200	29.150	26.000	26.000	26.000	16,451,000
2023-10-19	25.050	27.150	24.950	27.150	27.150	9,849,000
2023-10-18	25.800	26.150	24.200	24.700	24.700	3,617,000
2023-10-17	25.800	27.000	25.200	25.750	25.750	4,408,000
2023-10-16	26.800	27.100	25.500	25.500	25.500	6,911,000
2023-10-13	24.300	26.600	24.300	26.350	26.350	11,557,000
2023-10-12	25.100	26.500	23.100	24.200	24.200	4,951,000
2023-10-11	25.800	26.200	24.150	24.200	24.200	5,596,000
2023-10-06	24.000	25.550	24.000	25.550	25.550	10,377,000
2023-10-05	21.350	23.250	21.350	23.250	23.250	3,014,000
2023-10-04	19.600	22.000	19.600	21.150	21.150	2,825,000
2023-10-03	20.700	20.700	19.850	20.150	20.150	750,000
2023-10-02	21.000	21.350	20.500	20.800	20.800	1,554,000
2023-09-28	18.800	19.550	18.800	19.450	19.450	464,000
2023-09-27	18.250	18.850	18.100	18.800	18.800	145,000
2023-09-26	18.750	19.100	18.300	18.450	18.450	286,000
2023-09-25	17.950	18.750	17.900	18.600	18.600	331,000
2023-09-22	17.250	18.200	17.200	17.950	17.950	292,000
2023-09-21	18.000	18.100	17.700	17.800	17.800	167,000
2023-09-20	18.200	18.750	17.900	18.100	18.100	495,000
2023-09-19	19.700	19.700	17.900	18.000	18.000	645,000
2023-09-18	20.000	20.000	19.500	19.500	19.500	121,000
2023-09-15	19.900	20.000	19.650	19.650	19.650	187,000
2023-09-14	20.200	20.200	19.500	19.900	19.900	626,000
2023-09-13	20.400	20.400	19.950	20.000	20.000	226,000
2023-09-12	20.650	20.650	19.900	20.000	20.000	601,000
2023-09-11	21.500	21.500	20.500	20.600	20.600	719,000
2023-09-08	20.100	20.700	19.600	20.550	20.550	506,000
2023-09-07	20.600	21.000	20.000	20.000	20.000	1,032,000
2023-09-06	21.100	21.100	20.250	20.700	20.700	900,000
2023-09-05	21.600	21.600	20.000	21.150	21.150	2,071,000
2023-09-04	21.000	22.250	20.600	22.100	22.100	3,270,000
2023-09-01	19.300	20.300	19.300	20.250	20.250	1,671,000
2023-08-31	18.800	19.200	18.200	18.700	18.700	877,000
2023-08-30	17.600	18.800	17.150	18.400	18.400	766,000
2023-08-29	17.050	17.400	16.800	17.300	17.300	320,000
2023-08-28	18.750	18.800	16.750	17.100	17.100	1,141,000
2023-08-25	18.000	19.050	17.300	18.450	18.450	1,118,000
2023-08-24	18.950	18.950	18.200	18.950	18.950	2,631,000
2023-08-23	15.700	17.250	15.700	17.250	17.250	1,241,000
2023-08-22	16.600	16.600	15.700	15.700	15.700	596,000
2023-08-21	18.250	18.300	16.400	16.600	16.600	1,171,000
2023-08-18	19.950	20.450	18.200	18.200	18.200	1,656,000
2023-08-17	18.200	19.950	18.100	19.950	19.950	1,680,000
2023-08-16	18.200	18.350	18.150	18.150	18.150	168,000
2023-08-15	18.500	18.500	17.950	18.000	18.000	138,000
2023-08-14	18.400	19.050	18.350	18.350	18.350	165,000
2023-08-11	18.000	18.400	18.000	18.400	18.400	89,000
2023-08-10	18.550	18.550	18.000	18.000	18.000	81,000

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.