Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	20.800	20.800	20.400	20.400	20.400	151,000
2024-01-29	20.450	20.800	20.350	20.700	20.700	244,000
2024-01-26	20.500	20.600	20.250	20.300	20.300	147,000
2024-01-25	21.000	21.000	20.250	20.300	20.300	535,000
2024-01-24	20.450	21.450	20.350	20.950	20.950	977,000
2024-01-23	20.150	20.450	19.900	20.450	20.450	399,000
2024-01-22	20.300	20.350	19.850	19.900	19.900	551,000
2024-01-19	20.350	20.600	20.100	20.250	20.250	440,000
2024-01-18	20.000	20.100	19.850	20.000	20.000	318,000
2024-01-17	20.050	20.350	19.800	20.000	20.000	605,000
2024-01-16	20.850	20.850	20.050	20.050	20.050	754,000
2024-01-15	21.050	21.050	20.550	20.650	20.650	567,490
2024-01-12	21.300	21.400	20.750	20.800	20.800	374,000
2024-01-11	20.950	21.300	20.900	21.100	21.100	450,000
2024-01-10	21.700	21.700	20.850	20.950	20.950	647,000
2024-01-09	22.200	22.200	21.600	21.600	21.600	670,000
2024-01-08	22.200	22.500	22.000	22.350	22.350	279,000
2024-01-05	22.450	22.550	22.000	22.000	22.000	608,000
2024-01-04	22.800	22.950	22.400	22.450	22.450	562,000
2024-01-03	23.300	23.300	22.750	22.800	22.800	358,000
2024-01-02	23.200	23.450	23.050	23.250	23.250	329,000
2023-12-29	22.900	23.850	22.900	23.150	23.150	989,000
2023-12-28	22.900	23.150	22.800	22.900	22.900	631,000
2023-12-27	23.050	23.100	22.400	22.650	22.650	678,000
2023-12-26	22.800	23.150	22.600	22.850	22.850	578,000
2023-12-25	23.650	23.700	22.800	22.800	22.800	870,000
2023-12-22	23.950	23.950	23.400	23.450	23.450	591,000
2023-12-21	23.950	24.050	23.700	23.700	23.700	544,000
2023-12-20	23.650	24.850	23.650	24.250	24.250	1,227,000
2023-12-19	24.200	24.450	23.300	23.500	23.500	1,558,000
2023-12-18	24.700	24.950	24.200	24.200	24.200	589,000
2023-12-15	25.200	25.450	24.500	24.650	24.650	1,239,000
2023-12-14	25.750	25.950	25.100	25.100	25.100	866,000
2023-12-13	25.500	25.950	25.500	25.550	25.550	718,000
2023-12-12	26.800	26.800	25.500	25.550	25.550	3,164,000
2023-12-11	27.150	27.800	26.800	27.300	27.300	1,333,000
2023-12-08	26.950	27.500	26.750	27.150	27.150	1,268,000
2023-12-07	26.700	27.700	26.700	26.950	26.950	2,112,000
2023-12-06	26.450	27.150	26.250	26.850	26.850	1,940,000
2023-12-05	26.650	26.650	25.950	26.000	26.000	971,000
2023-12-04	26.400	27.050	26.400	26.450	26.450	1,417,000
2023-12-01	26.350	26.500	26.150	26.200	26.200	857,000
2023-11-30	26.800	26.800	26.300	26.300	26.300	1,011,000
2023-11-29	26.400	26.800	26.300	26.500	26.500	955,000
2023-11-28	26.200	27.050	26.100	26.600	26.600	1,494,000
2023-11-27	27.550	27.550	26.350	26.350	26.350	1,828,000
2023-11-24	27.900	27.900	27.100	27.250	27.250	1,578,000
2023-11-23	27.350	28.100	27.100	27.500	27.500	2,679,000
2023-11-22	27.550	28.450	27.100	27.100	27.100	3,046,000
2023-11-21	27.500	27.900	27.000	27.150	27.150	2,139,000
2023-11-20	28.200	28.500	27.350	27.400	27.400	3,772,000
2023-11-17	30.000	30.850	27.900	28.700	28.700	14,263,000
2023-11-16	26.300	28.800	26.300	28.800	28.800	11,350,000
2023-11-15	26.200	26.800	26.150	26.200	26.200	1,769,000
2023-11-14	25.600	26.350	25.100	26.150	26.150	3,014,000
2023-11-13	25.050	26.800	24.800	24.800	24.800	3,466,000
2023-11-10	27.000	27.000	25.450	25.600	25.600	3,105,000
2023-11-09	27.400	28.200	26.500	26.650	26.650	3,566,000
2023-11-08	28.500	28.750	27.400	27.400	27.400	3,162,000
2023-11-07	28.750	29.000	27.250	28.500	28.500	4,397,000

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.