Eminent Luggage Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 15.000 | 15.000 | 13.850 | 13.900 | 13.900 | 304,000 |
| 2024-08-02 | 15.500 | 15.600 | 15.350 | 15.350 | 15.350 | 58,000 |
| 2024-08-01 | 15.300 | 15.600 | 15.300 | 15.550 | 15.550 | 96,000 |
| 2024-07-31 | 15.300 | 15.500 | 15.300 | 15.300 | 15.300 | 94,000 |
| 2024-07-30 | 15.300 | 15.300 | 15.150 | 15.300 | 15.300 | 97,000 |
| 2024-07-29 | 15.600 | 15.600 | 15.300 | 15.400 | 15.400 | 87,000 |
| 2024-07-26 | 15.800 | 15.800 | 15.200 | 15.550 | 15.550 | 160,000 |
| 2024-07-23 | 15.850 | 16.150 | 15.800 | 15.950 | 15.950 | 112,000 |
| 2024-07-22 | 15.700 | 15.800 | 15.500 | 15.700 | 15.700 | 230,000 |
| 2024-07-19 | 16.150 | 16.200 | 15.850 | 15.900 | 15.900 | 246,000 |
| 2024-07-18 | 16.350 | 16.350 | 16.100 | 16.150 | 16.150 | 89,000 |
| 2024-07-17 | 16.200 | 16.350 | 16.150 | 16.350 | 16.350 | 91,000 |
| 2024-07-16 | 16.250 | 16.250 | 16.050 | 16.200 | 16.200 | 135,000 |
| 2024-07-15 | 16.500 | 16.500 | 16.200 | 16.250 | 16.250 | 61,000 |
| 2024-07-12 | 16.250 | 16.600 | 16.200 | 16.400 | 16.400 | 220,000 |
| 2024-07-11 | 16.450 | 16.450 | 16.200 | 16.250 | 16.250 | 130,000 |
| 2024-07-10 | 16.250 | 16.400 | 16.200 | 16.300 | 16.300 | 108,000 |
| 2024-07-09 | 16.650 | 16.650 | 16.100 | 16.250 | 16.250 | 218,000 |
| 2024-07-08 | 16.450 | 16.800 | 16.450 | 16.650 | 16.650 | 220,000 |
| 2024-07-05 | 16.400 | 16.450 | 16.200 | 16.400 | 16.400 | 157,000 |
| 2024-07-04 | 16.750 | 16.750 | 16.350 | 16.400 | 16.400 | 236,000 |
| 2024-07-03 | 17.050 | 17.050 | 16.600 | 16.700 | 16.700 | 155,000 |
| 2024-07-02 | 16.700 | 17.000 | 16.700 | 16.900 | 16.900 | 466,000 |
| 2024-07-01 | 16.150 | 16.700 | 16.150 | 16.600 | 16.600 | 269,000 |
| 2024-06-28 | 16.050 | 16.200 | 16.000 | 16.100 | 16.100 | 138,000 |
| 2024-06-27 | 16.150 | 16.200 | 16.000 | 16.050 | 16.050 | 209,000 |
| 2024-06-26 | 16.150 | 16.300 | 16.100 | 16.100 | 16.100 | 158,000 |
| 2024-06-25 | 16.400 | 16.400 | 16.000 | 16.150 | 16.150 | 296,000 |
| 2024-06-24 | 16.400 | 16.450 | 16.150 | 16.300 | 16.300 | 182,000 |
| 2024-06-21 | 16.350 | 16.450 | 16.350 | 16.400 | 16.400 | 70,000 |
| 2024-06-20 | 16.300 | 16.400 | 16.250 | 16.300 | 16.300 | 149,000 |
| 2024-06-19 | 16.500 | 16.500 | 16.250 | 16.250 | 16.250 | 215,000 |
| 2024-06-18 | 16.700 | 16.850 | 16.300 | 16.600 | 16.600 | 176,000 |
| 2024-06-17 | 16.700 | 16.700 | 16.500 | 16.600 | 16.600 | 168,000 |
| 2024-06-14 | 16.300 | 16.550 | 16.100 | 16.550 | 16.550 | 265,000 |
| 2024-06-13 | 16.500 | 16.500 | 16.150 | 16.200 | 16.200 | 319,000 |
| 2024-06-12 | 17.000 | 17.000 | 16.150 | 16.350 | 16.350 | 386,000 |
| 2024-06-11 | 17.800 | 17.800 | 16.950 | 17.050 | 17.050 | 312,000 |
| 2024-06-07 | 17.250 | 17.250 | 16.950 | 17.200 | 17.200 | 267,000 |
| 2024-06-06 | 18.000 | 18.050 | 16.950 | 17.100 | 17.100 | 866,000 |
| 2024-06-05 | 18.200 | 18.400 | 17.400 | 18.000 | 18.000 | 2,076,000 |
| 2024-06-04 | 15.500 | 17.050 | 15.500 | 17.050 | 17.050 | 1,409,000 |
| 2024-06-03 | 15.400 | 15.600 | 15.200 | 15.500 | 15.500 | 216,000 |
| 2024-05-31 | 15.350 | 15.500 | 15.200 | 15.400 | 15.400 | 121,000 |
| 2024-05-30 | 15.400 | 15.700 | 15.250 | 15.300 | 15.300 | 143,000 |
| 2024-05-29 | 15.500 | 15.500 | 15.400 | 15.450 | 15.450 | 79,000 |
| 2024-05-28 | 15.150 | 15.650 | 15.150 | 15.550 | 15.550 | 138,000 |
| 2024-05-27 | 15.350 | 15.450 | 15.000 | 15.350 | 15.350 | 189,000 |
| 2024-05-24 | 15.400 | 15.450 | 15.250 | 15.350 | 15.350 | 66,000 |
| 2024-05-23 | 15.700 | 15.700 | 15.250 | 15.300 | 15.300 | 166,000 |
| 2024-05-22 | 15.800 | 15.800 | 15.550 | 15.700 | 15.700 | 99,000 |
| 2024-05-21 | 15.800 | 15.800 | 15.550 | 15.600 | 15.600 | 90,000 |
| 2024-05-20 | 15.650 | 15.850 | 15.550 | 15.750 | 15.750 | 110,000 |
| 2024-05-17 | 15.550 | 15.650 | 15.500 | 15.650 | 15.650 | 59,000 |
| 2024-05-16 | 15.700 | 15.850 | 15.450 | 15.550 | 15.550 | 185,000 |
| 2024-05-15 | 15.950 | 15.950 | 15.500 | 15.700 | 15.700 | 204,000 |
| 2024-05-14 | 15.950 | 16.000 | 15.800 | 15.800 | 15.800 | 104,000 |
| 2024-05-13 | 16.550 | 16.600 | 15.900 | 16.000 | 16.000 | 531,000 |
| 2024-05-10 | 15.150 | 16.250 | 15.000 | 16.200 | 16.200 | 576,000 |
| 2024-05-09 | 15.100 | 15.450 | 15.100 | 15.100 | 15.100 | 137,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.