Fu Burg Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.750 | 12.750 | 12.600 | 12.600 | 12.600 | 64,172 |
| 2026-10-21 | 12.750 | 12.750 | 12.700 | 12.700 | 12.700 | 21,972 |
| 2026-10-20 | 12.800 | 12.850 | 12.750 | 12.750 | 12.750 | 19,493 |
| 2026-10-19 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 3,797 |
| 2026-10-16 | 12.850 | 12.850 | 12.850 | 12.850 | 12.850 | 3,484 |
| 2026-10-15 | 12.750 | 13.050 | 12.750 | 12.850 | 12.850 | 13,050 |
| 2026-10-14 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-10-13 | 12.900 | 13.000 | 12.900 | 13.000 | 13.000 | 11,000 |
| 2026-10-12 | 12.750 | 12.900 | 12.750 | 12.800 | 12.800 | 21,000 |
| 2026-10-08 | 12.800 | 12.800 | 12.750 | 12.750 | 12.750 | 21,000 |
| 2026-10-07 | 12.800 | 12.850 | 12.800 | 12.800 | 12.800 | 6,601 |
| 2026-10-06 | 12.800 | 12.900 | 12.800 | 12.850 | 12.850 | 11,000 |
| 2026-10-05 | 13.050 | 13.050 | 12.950 | 13.000 | 13.000 | 8,146 |
| 2026-10-02 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 1,278 |
| 2026-10-01 | 13.050 | 13.100 | 13.050 | 13.100 | 13.100 | 7,003 |
| 2026-09-30 | 12.850 | 13.250 | 12.800 | 13.200 | 13.200 | 25,100 |
| 2026-09-29 | 12.950 | 12.950 | 12.850 | 12.900 | 12.900 | 5,000 |
| 2026-09-24 | 12.850 | 12.950 | 12.800 | 12.950 | 12.950 | 5,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.5000 TWD |
| 2020-08-03 | 0.5000 TWD |
| 2019-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.