Fu Burg Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.000 | 15.250 | 14.800 | 15.100 | 15.100 | 55,020 |
| 2026-04-29 | 15.100 | 15.100 | 14.950 | 15.000 | 15.000 | 24,023 |
| 2026-04-28 | 15.050 | 15.150 | 15.000 | 15.100 | 15.100 | 18,100 |
| 2026-04-27 | 15.000 | 15.150 | 14.950 | 15.050 | 15.050 | 67,170 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.5000 TWD |
| 2020-08-03 | 0.5000 TWD |
| 2019-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.