Dynamic Precision Industry historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.100	35.200	35.000	35.050	25.803	90,000
2021-11-11	34.800	35.100	34.750	35.100	25.840	72,000
2021-11-10	35.000	35.100	34.600	35.000	25.766	166,000
2021-11-09	35.500	35.700	35.050	35.400	26.060	284,000
2021-11-08	35.300	35.300	34.900	35.000	25.766	127,000
2021-11-05	35.000	35.100	34.750	35.100	25.840	54,000
2021-11-04	35.200	35.200	34.700	35.050	25.803	93,000
2021-11-03	34.600	35.100	34.600	35.100	25.840	160,000
2021-11-02	34.300	34.600	34.300	34.500	25.398	106,000
2021-11-01	34.250	34.400	34.100	34.400	25.324	97,000
2021-10-29	34.400	34.400	34.150	34.350	25.287	36,000
2021-10-28	34.300	34.400	34.100	34.400	25.324	80,000
2021-10-27	34.150	34.150	33.950	34.100	25.103	39,000
2021-10-26	34.250	34.300	34.150	34.300	25.251	61,000
2021-10-25	34.100	34.150	33.950	34.150	25.140	26,000
2021-10-22	34.300	34.300	33.850	34.100	25.103	58,000
2021-10-21	34.000	34.400	34.000	34.300	25.251	89,000
2021-10-20	34.150	34.150	33.850	34.000	25.030	32,000
2021-10-19	33.500	33.950	33.500	33.950	24.993	38,000
2021-10-18	33.900	33.900	33.500	33.600	24.735	56,000
2021-10-15	34.100	34.100	33.450	33.900	24.956	42,000
2021-10-14	33.400	33.500	33.200	33.500	24.662	25,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.