O-TA Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.200 | 45.200 | 44.800 | 44.900 | 44.900 | 171,662 |
| 2026-10-21 | 45.850 | 45.850 | 45.200 | 45.400 | 45.400 | 141,407 |
| 2026-10-20 | 45.800 | 46.000 | 45.500 | 45.800 | 45.800 | 77,090 |
| 2026-10-19 | 46.950 | 46.950 | 45.600 | 45.750 | 45.750 | 179,769 |
| 2026-10-16 | 48.600 | 48.600 | 46.850 | 47.000 | 47.000 | 829,020 |
| 2026-10-15 | 49.000 | 49.000 | 48.750 | 48.800 | 48.800 | 75,000 |
| 2026-10-14 | 48.800 | 49.750 | 48.800 | 49.000 | 49.000 | 22,932 |
| 2026-10-13 | 48.650 | 48.900 | 48.600 | 48.800 | 48.800 | 103,302 |
| 2026-10-12 | 49.300 | 49.300 | 48.800 | 48.900 | 48.900 | 87,000 |
| 2026-10-08 | 49.700 | 50.000 | 49.000 | 49.300 | 49.300 | 40,450 |
| 2026-10-07 | 49.000 | 49.200 | 48.800 | 49.050 | 49.050 | 148,719 |
| 2026-10-06 | 49.100 | 49.150 | 49.000 | 49.050 | 49.050 | 31,000 |
| 2026-10-05 | 49.500 | 49.500 | 49.000 | 49.200 | 49.200 | 90,691 |
| 2026-10-02 | 49.900 | 49.900 | 49.500 | 49.500 | 49.500 | 26,000 |
| 2026-10-01 | 49.500 | 50.000 | 49.500 | 49.900 | 49.900 | 35,033 |
| 2026-09-30 | 49.150 | 49.500 | 49.100 | 49.450 | 49.450 | 26,069 |
| 2026-09-29 | 49.350 | 49.450 | 49.050 | 49.400 | 49.400 | 28,123 |
| 2026-09-24 | 49.200 | 49.500 | 49.150 | 49.300 | 49.300 | 55,050 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.3000 TWD |
| 2025-06-03 | 4.3000 TWD |
| 2024-06-06 | 4.3000 TWD |
| 2023-05-24 | 12.8500 TWD |
| 2022-06-17 | 13.7000 TWD |
| 2021-06-22 | 5.0000 TWD |
| 2020-05-27 | 3.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.