O-TA Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.700 | 69.100 | 68.700 | 68.700 | 68.700 | 38,079 |
| 2026-04-29 | 68.500 | 68.900 | 68.400 | 68.700 | 68.700 | 56,020 |
| 2026-04-28 | 68.000 | 68.600 | 68.000 | 68.600 | 68.600 | 65,000 |
| 2026-04-27 | 67.800 | 68.200 | 67.200 | 68.000 | 68.000 | 168,102 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.3000 TWD |
| 2025-06-03 | 4.3000 TWD |
| 2024-06-06 | 4.3000 TWD |
| 2023-05-24 | 12.8500 TWD |
| 2022-06-17 | 13.7000 TWD |
| 2021-06-22 | 5.0000 TWD |
| 2020-05-27 | 3.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.