Shinhsiung Natural Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 56.800 | 57.200 | 56.800 | 57.000 | 48.781 | 27,670 |
| 2021-11-15 | 56.500 | 56.900 | 56.500 | 56.700 | 48.524 | 56,271 |
| 2021-11-12 | 56.800 | 56.800 | 56.300 | 56.400 | 48.267 | 89,699 |
| 2021-11-11 | 56.700 | 56.900 | 56.700 | 56.900 | 48.695 | 11,866 |
| 2021-11-10 | 56.700 | 56.900 | 56.600 | 56.700 | 48.524 | 34,651 |
| 2021-11-09 | 56.800 | 57.000 | 56.600 | 56.700 | 48.524 | 17,925 |
| 2021-11-08 | 57.000 | 57.000 | 56.700 | 56.700 | 48.524 | 11,156 |
| 2021-11-05 | 57.000 | 57.000 | 56.700 | 56.700 | 48.524 | 10,240 |
| 2021-11-04 | 57.000 | 57.000 | 56.600 | 56.700 | 48.524 | 11,883 |
| 2021-11-03 | 56.800 | 56.800 | 55.000 | 56.500 | 48.353 | 62,856 |
| 2021-11-02 | 57.000 | 57.000 | 56.800 | 56.800 | 48.610 | 21,936 |
| 2021-11-01 | 56.800 | 57.000 | 56.700 | 57.000 | 48.781 | 30,108 |
| 2021-10-29 | 56.500 | 58.500 | 56.500 | 56.700 | 48.524 | 108,017 |
| 2021-10-28 | 56.800 | 57.500 | 56.500 | 56.600 | 48.438 | 48,300 |
| 2021-10-27 | 56.400 | 56.500 | 56.300 | 56.400 | 48.267 | 28,016 |
| 2021-10-26 | 56.400 | 56.600 | 56.400 | 56.400 | 48.267 | 30,753 |
| 2021-10-25 | 56.700 | 56.700 | 56.400 | 56.400 | 48.267 | 7,704 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-03-31 | 1.3000 TWD |
| 2024-03-28 | 0.8000 TWD |
| 2023-03-24 | 0.8000 TWD |
| 2022-04-07 | 0.4000 TWD |
| 2021-04-07 | 0.4000 TWD |
| 2020-03-31 | 0.9000 TWD |
| 2019-06-24 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.