ELTA Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 19.137 | 19.137 | 19.041 | 19.041 | 12.025 | 9,739 |
| 2021-11-11 | 19.807 | 19.807 | 19.328 | 19.328 | 12.206 | 16,190 |
| 2021-11-10 | 19.807 | 19.807 | 19.807 | 19.807 | 12.508 | 241 |
| 2021-11-09 | 19.328 | 19.328 | 19.328 | 19.328 | 12.206 | 3,829 |
| 2021-11-08 | 19.137 | 19.137 | 19.137 | 19.137 | 12.085 | 2,889 |
| 2021-11-05 | 19.137 | 19.137 | 19.137 | 19.137 | 12.085 | 284 |
| 2021-11-04 | 19.328 | 19.328 | 18.754 | 19.137 | 12.085 | 7,132 |
| 2021-11-03 | 18.706 | 19.041 | 18.276 | 19.041 | 12.025 | 13,721 |
| 2021-11-02 | 17.893 | 18.706 | 17.893 | 18.706 | 11.813 | 8,744 |
| 2021-11-01 | 18.228 | 18.372 | 18.228 | 18.372 | 11.602 | 1,844 |
| 2021-10-29 | 18.180 | 18.180 | 17.941 | 18.037 | 11.390 | 13,647 |
| 2021-10-28 | 18.228 | 18.228 | 18.228 | 18.228 | 11.511 | 0 |
| 2021-10-27 | 18.228 | 18.228 | 18.228 | 18.228 | 11.511 | 0 |
| 2021-10-26 | 18.228 | 18.228 | 18.228 | 18.228 | 11.511 | 138 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 5.4337 TWD |
| 2025-06-03 | 5.2000 TWD |
| 2024-06-04 | 4.5000 TWD |
| 2023-06-29 | 2.0764 TWD |
| 2022-06-23 | 1.1052 TWD |
| 2021-07-08 | 0.3827 TWD |
| 2020-07-09 | 0.4855 TWD |
| 2019-06-17 | 0.5741 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.