Kuobrothers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 35.100 | 35.100 | 34.550 | 35.000 | 35.000 | 277,000 |
| 2021-11-12 | 35.500 | 35.750 | 34.750 | 35.100 | 35.100 | 261,000 |
| 2021-11-11 | 36.200 | 36.200 | 35.500 | 36.050 | 36.050 | 55,000 |
| 2021-11-10 | 36.300 | 36.650 | 35.750 | 36.100 | 36.100 | 42,000 |
| 2021-11-09 | 36.100 | 36.100 | 35.800 | 35.900 | 35.900 | 6,000 |
| 2021-11-08 | 35.950 | 36.300 | 35.750 | 35.800 | 35.800 | 14,000 |
| 2021-11-05 | 36.000 | 36.000 | 35.450 | 35.700 | 35.700 | 36,000 |
| 2021-11-04 | 36.550 | 36.550 | 35.800 | 36.100 | 36.100 | 48,000 |
| 2021-11-03 | 36.750 | 36.750 | 36.300 | 36.300 | 36.300 | 27,000 |
| 2021-11-02 | 36.750 | 36.900 | 36.250 | 36.450 | 36.450 | 43,000 |
| 2021-11-01 | 36.800 | 37.000 | 36.650 | 36.750 | 36.750 | 70,000 |
| 2021-10-29 | 36.500 | 36.750 | 36.500 | 36.650 | 36.650 | 106,000 |
| 2021-10-28 | 36.800 | 36.800 | 36.500 | 36.600 | 36.600 | 23,000 |
| 2021-10-27 | 36.900 | 36.900 | 36.500 | 36.700 | 36.700 | 38,000 |
| 2021-10-26 | 35.800 | 37.000 | 35.800 | 36.650 | 36.650 | 101,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-25 | 1.9357 TWD |
| 2020-07-14 | 1.3700 TWD |
| 2019-06-28 | 1.8794 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.