Bonny Worldwide Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.500 | 41.800 | 41.500 | 41.500 | 38.525 | 11,000 |
| 2021-11-11 | 41.750 | 41.750 | 40.950 | 40.950 | 38.014 | 3,000 |
| 2021-11-10 | 41.900 | 41.900 | 41.100 | 41.100 | 38.153 | 2,000 |
| 2021-11-09 | 41.000 | 41.800 | 40.450 | 41.000 | 38.061 | 9,000 |
| 2021-11-08 | 42.800 | 42.800 | 41.000 | 41.000 | 38.061 | 7,000 |
| 2021-11-05 | 41.300 | 41.300 | 41.000 | 41.000 | 38.061 | 3,000 |
| 2021-11-04 | 40.550 | 41.350 | 40.500 | 41.350 | 38.385 | 9,000 |
| 2021-11-03 | 41.700 | 41.700 | 39.550 | 39.550 | 36.714 | 27,000 |
| 2021-11-02 | 42.800 | 42.850 | 40.300 | 40.750 | 37.828 | 48,000 |
| 2021-11-01 | 40.400 | 40.400 | 39.100 | 39.250 | 36.436 | 19,000 |
| 2021-10-29 | 39.900 | 39.900 | 39.800 | 39.800 | 36.947 | 3,000 |
| 2021-10-28 | 40.650 | 40.650 | 40.000 | 40.000 | 37.132 | 3,000 |
| 2021-10-27 | 40.800 | 40.900 | 40.600 | 40.650 | 37.736 | 8,000 |
| 2021-10-26 | 39.900 | 41.500 | 39.900 | 40.900 | 37.968 | 15,000 |
| 2021-10-25 | 39.500 | 40.000 | 39.300 | 39.300 | 36.482 | 21,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-22 | 3.0000 KYD |
| 2022-07-20 | 2.0000 KYD |
| 2021-07-15 | 0.5000 KYD |
| 2020-07-28 | 1.0000 KYD |
| 2019-07-03 | 0.8000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.