Bonny Worldwide Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	99.900	99.900	98.500	98.500	98.500	33,652
2026-10-21	99.500	101.00	99.500	100.50	100.50	14,038
2026-10-20	98.500	100.00	98.500	99.500	99.500	27,213
2026-10-19	101.50	101.50	99.000	99.000	99.000	16,103
2026-10-16	101.00	105.00	100.00	102.00	102.00	67,787
2026-10-15	107.00	107.00	100.50	100.50	100.50	161,134
2026-10-14	107.50	111.50	107.50	111.50	111.50	162,000
2026-10-13	99.000	101.50	94.200	101.50	101.50	95,001
2026-10-12	93.500	93.700	92.100	92.300	92.300	15,200
2026-10-08	90.700	90.700	90.700	90.700	90.700	5,000
2026-10-07	89.500	91.500	89.500	91.500	91.500	11,040
2026-10-06	88.100	91.100	87.800	89.200	89.200	19,000
2026-10-05	88.300	88.300	86.500	88.300	88.300	7,000
2026-10-02	88.200	88.200	87.900	88.200	88.200	14,000
2026-10-01	87.100	88.100	87.100	88.100	88.100	6,000
2026-09-30	88.900	88.900	87.700	87.700	87.700	7,000
2026-09-29	89.000	89.000	88.000	88.000	88.000	5,000
2026-09-24	88.900	89.000	88.900	89.000	89.000	3,000
2026-09-23	87.500	87.800	87.000	87.700	87.700	9,000
2026-09-22	87.800	89.500	87.800	89.000	89.000	4,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.