Power Wind Health Industry Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	150.00	150.00	147.00	148.50	131.36	55,800
2021-11-11	151.00	151.50	148.00	148.50	131.36	63,646
2021-11-10	147.50	154.00	147.50	150.00	132.69	261,575
2021-11-09	146.50	146.50	145.00	146.00	129.15	47,718
2021-11-08	147.50	147.50	145.50	145.50	128.71	26,269
2021-11-05	147.00	148.00	145.00	145.50	128.71	41,905
2021-11-04	146.00	148.00	145.00	146.00	129.15	104,198
2021-11-03	144.50	146.50	144.00	145.00	128.27	90,500
2021-11-02	147.50	147.50	141.50	143.50	126.94	132,415
2021-11-01	147.00	147.00	145.00	145.00	128.27	71,873
2021-10-29	143.50	147.00	143.50	145.00	128.27	184,250
2021-10-28	139.50	145.00	139.00	143.50	126.94	115,908
2021-10-27	140.50	140.50	138.50	140.00	123.84	47,704
2021-10-26	139.00	141.00	138.50	140.50	124.29	45,305
2021-10-25	140.00	141.00	139.00	140.00	123.84	39,847
2021-10-22	141.50	141.50	139.00	140.00	123.84	30,609
2021-10-21	138.50	141.50	138.00	141.50	125.17	47,069
2021-10-20	139.00	139.00	138.00	138.50	122.52	20,218
2021-10-19	139.00	140.00	138.00	139.00	122.96	50,518
2021-10-18	140.00	141.00	138.00	139.00	122.96	50,693
2021-10-15	140.00	141.00	139.00	140.00	123.84	17,530
2021-10-14	141.50	143.00	138.50	139.50	123.40	30,596

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.