Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.650 | 17.650 | 16.800 | 17.050 | 17.050 | 137,010 |
| 2025-10-27 | 18.250 | 18.250 | 17.200 | 17.200 | 17.200 | 41,010 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.