Pili International Multimedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.750 | 16.850 | 16.000 | 16.500 | 16.500 | 81,450 |
| 2026-04-29 | 16.750 | 16.750 | 16.250 | 16.750 | 16.750 | 39,003 |
| 2026-04-28 | 16.750 | 16.750 | 16.350 | 16.750 | 16.750 | 7,000 |
| 2026-04-27 | 16.650 | 16.950 | 16.500 | 16.600 | 16.600 | 15,030 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-06 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.