Solidwizard Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	119.50	120.50	119.00	120.00	92.283	13,000
2021-11-11	118.00	118.50	118.00	118.00	90.745	20,000
2021-11-10	118.50	119.00	118.50	118.50	91.129	19,000
2021-11-09	118.50	119.50	117.50	118.50	91.129	41,000
2021-11-08	119.50	120.00	119.00	119.50	91.898	15,000
2021-11-05	118.00	118.50	117.00	118.50	91.129	19,000
2021-11-04	117.50	117.50	117.50	117.50	90.360	3,000
2021-11-03	117.50	117.50	117.00	117.50	90.360	10,000
2021-11-02	118.00	118.00	117.00	117.00	89.976	11,000
2021-11-01	117.50	118.00	116.00	117.50	90.360	39,000
2021-10-29	117.00	118.00	117.00	117.00	89.976	5,000
2021-10-28	116.50	117.50	116.50	117.00	89.976	7,000
2021-10-27	116.50	117.00	116.50	117.00	89.976	3,000
2021-10-26	117.50	117.50	117.00	117.00	89.976	9,000
2021-10-25	118.50	118.50	116.50	118.50	91.129	10,000
2021-10-22	117.00	117.00	115.50	116.00	89.207	23,000
2021-10-21	117.00	118.50	116.50	116.50	89.591	12,000
2021-10-20	118.00	118.00	117.00	117.00	89.976	5,000
2021-10-19	116.50	117.00	115.00	117.00	89.976	30,000
2021-10-18	118.00	118.00	117.00	117.00	89.976	5,000
2021-10-15	117.50	117.50	116.50	116.50	89.591	10,000
2021-10-14	116.00	117.50	116.00	117.50	90.360	9,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.