Kingcan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.700 | 12.700 | 12.550 | 12.550 | 12.550 | 81,427 |
| 2025-10-27 | 12.700 | 12.800 | 12.700 | 12.800 | 12.800 | 28,897 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.4000 KYD |
| 2020-11-17 | 0.1700 KYD |
| 2020-08-17 | 0.1200 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.