Kingcan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.100 | 11.150 | 11.050 | 11.150 | 11.150 | 33,355 |
| 2026-10-21 | 11.100 | 11.100 | 11.000 | 11.100 | 11.100 | 37,116 |
| 2026-10-20 | 11.100 | 11.100 | 11.000 | 11.100 | 11.100 | 113,974 |
| 2026-10-19 | 11.100 | 11.150 | 11.000 | 11.150 | 11.150 | 87,638 |
| 2026-10-16 | 11.450 | 11.450 | 11.000 | 11.100 | 11.100 | 489,737 |
| 2026-10-15 | 11.450 | 11.450 | 11.150 | 11.450 | 11.450 | 253,000 |
| 2026-10-14 | 11.650 | 11.650 | 11.450 | 11.450 | 11.450 | 143,198 |
| 2026-10-13 | 11.650 | 11.800 | 11.650 | 11.650 | 11.650 | 111,097 |
| 2026-10-12 | 11.750 | 11.850 | 11.550 | 11.850 | 11.850 | 104,680 |
| 2026-10-08 | 11.600 | 11.750 | 11.400 | 11.750 | 11.750 | 320,030 |
| 2026-10-07 | 11.650 | 11.700 | 11.550 | 11.700 | 11.700 | 72,000 |
| 2026-10-06 | 11.750 | 11.800 | 11.500 | 11.700 | 11.700 | 279,000 |
| 2026-10-05 | 11.500 | 11.750 | 11.450 | 11.700 | 11.700 | 158,162 |
| 2026-10-02 | 11.800 | 11.800 | 11.600 | 11.600 | 11.600 | 235,891 |
| 2026-10-01 | 11.800 | 11.900 | 11.750 | 11.900 | 11.900 | 79,085 |
| 2026-09-30 | 11.800 | 11.900 | 11.600 | 11.900 | 11.900 | 338,250 |
| 2026-09-29 | 11.900 | 11.950 | 11.650 | 11.900 | 11.900 | 430,100 |
| 2026-09-24 | 12.150 | 12.150 | 11.850 | 12.100 | 12.100 | 232,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.4000 KYD |
| 2020-11-17 | 0.1700 KYD |
| 2020-08-17 | 0.1200 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.