Kingcan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.150 | 12.250 | 12.050 | 12.250 | 12.250 | 53,107 |
| 2026-04-29 | 12.250 | 12.300 | 12.150 | 12.250 | 12.250 | 22,453 |
| 2026-04-28 | 12.200 | 12.250 | 12.050 | 12.250 | 12.250 | 87,072 |
| 2026-04-27 | 12.100 | 12.200 | 12.000 | 12.200 | 12.200 | 71,040 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.4000 KYD |
| 2020-11-17 | 0.1700 KYD |
| 2020-08-17 | 0.1200 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.