Chen Full International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.050 | 41.200 | 41.000 | 41.000 | 31.737 | 199,000 |
| 2021-11-11 | 41.000 | 41.200 | 40.800 | 41.100 | 31.815 | 360,000 |
| 2021-11-10 | 41.100 | 41.300 | 41.000 | 41.100 | 31.815 | 299,000 |
| 2021-11-09 | 40.600 | 41.400 | 40.600 | 41.300 | 31.970 | 764,000 |
| 2021-11-08 | 41.350 | 41.600 | 41.200 | 41.350 | 32.008 | 458,000 |
| 2021-11-05 | 41.350 | 41.350 | 41.050 | 41.200 | 31.892 | 186,000 |
| 2021-11-04 | 41.400 | 41.600 | 41.200 | 41.300 | 31.970 | 360,000 |
| 2021-11-03 | 41.300 | 41.400 | 41.100 | 41.200 | 31.892 | 275,000 |
| 2021-11-02 | 41.200 | 41.400 | 40.850 | 40.900 | 31.660 | 328,000 |
| 2021-11-01 | 41.300 | 41.400 | 41.200 | 41.200 | 31.892 | 290,000 |
| 2021-10-29 | 41.350 | 41.500 | 41.050 | 41.150 | 31.854 | 420,000 |
| 2021-10-28 | 41.050 | 41.350 | 41.000 | 41.200 | 31.892 | 475,000 |
| 2021-10-27 | 40.400 | 41.250 | 40.400 | 41.000 | 31.737 | 514,000 |
| 2021-10-26 | 40.300 | 40.550 | 40.200 | 40.400 | 31.273 | 272,000 |
| 2021-10-25 | 40.100 | 40.300 | 40.050 | 40.250 | 31.157 | 98,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.5000 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-07-17 | 1.5000 TWD |
| 2023-07-12 | 2.5000 TWD |
| 2022-07-27 | 2.6128 TWD |
| 2021-07-28 | 2.5000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-06 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.