Koan Hao Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 14.650 | 14.850 | 14.650 | 14.800 | 14.011 | 11,150 |
| 2021-11-12 | 14.900 | 14.900 | 14.900 | 14.900 | 14.105 | 1,006 |
| 2021-11-11 | 15.150 | 15.150 | 15.150 | 15.150 | 14.342 | 3,000 |
| 2021-11-10 | 15.300 | 15.300 | 14.900 | 15.150 | 14.342 | 25,005 |
| 2021-11-09 | 15.000 | 15.200 | 15.000 | 15.150 | 14.342 | 82,733 |
| 2021-11-08 | 14.500 | 15.000 | 14.500 | 15.000 | 14.200 | 98,018 |
| 2021-11-05 | 14.550 | 14.650 | 14.550 | 14.650 | 13.869 | 12,742 |
| 2021-11-04 | 14.750 | 14.850 | 14.350 | 14.850 | 14.058 | 22,031 |
| 2021-11-03 | 14.850 | 14.850 | 14.850 | 14.850 | 14.058 | 1,311 |
| 2021-11-02 | 14.900 | 14.900 | 14.850 | 14.850 | 14.058 | 3,114 |
| 2021-11-01 | 14.700 | 14.700 | 14.700 | 14.700 | 13.916 | 7,000 |
| 2021-10-29 | 14.950 | 14.950 | 14.950 | 14.950 | 14.153 | 2,040 |
| 2021-10-28 | 14.900 | 14.900 | 14.700 | 14.800 | 14.011 | 5,050 |
| 2021-10-27 | 14.750 | 14.750 | 14.750 | 14.750 | 13.963 | 1,778 |
| 2021-10-26 | 14.700 | 14.700 | 14.700 | 14.700 | 13.916 | 1,227 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.1100 TWD |
| 2025-09-02 | 0.6000 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-10-12 | 0.3000 TWD |
| 2022-09-22 | 0.8000 TWD |
| 2021-10-01 | 0.3000 TWD |
| 2020-11-10 | 0.7000 TWD |
| 2019-09-10 | 0.6720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.