QST International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 56.667 | 58.247 | 56.174 | 57.951 | 33.975 | 214,672 |
| 2021-11-12 | 57.358 | 57.753 | 56.273 | 56.569 | 33.165 | 267,970 |
| 2021-11-11 | 57.852 | 57.852 | 56.766 | 57.260 | 33.570 | 164,335 |
| 2021-11-10 | 58.050 | 58.050 | 56.766 | 57.556 | 33.743 | 173,218 |
| 2021-11-09 | 57.951 | 58.050 | 56.865 | 57.753 | 33.859 | 162,854 |
| 2021-11-08 | 57.457 | 58.050 | 57.260 | 57.951 | 33.975 | 62,180 |
| 2021-11-05 | 57.951 | 57.951 | 57.457 | 57.556 | 33.743 | 19,246 |
| 2021-11-04 | 57.655 | 57.753 | 57.260 | 57.556 | 33.743 | 53,297 |
| 2021-11-03 | 57.655 | 58.247 | 57.260 | 57.753 | 33.859 | 97,712 |
| 2021-11-02 | 57.852 | 58.148 | 57.358 | 58.050 | 34.033 | 19,246 |
| 2021-11-01 | 57.852 | 58.050 | 57.753 | 58.050 | 34.033 | 22,207 |
| 2021-10-29 | 58.050 | 58.050 | 57.062 | 58.050 | 34.033 | 176,179 |
| 2021-10-28 | 58.543 | 58.642 | 57.655 | 58.050 | 34.033 | 112,517 |
| 2021-10-27 | 58.346 | 58.444 | 57.655 | 58.050 | 34.033 | 50,336 |
| 2021-10-26 | 58.642 | 58.642 | 57.753 | 58.346 | 34.206 | 29,609 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5360 TWD |
| 2025-06-27 | 1.9974 TWD |
| 2024-04-10 | 1.4790 TWD |
| 2023-07-19 | 1.9668 TWD |
| 2022-07-13 | 1.1847 TWD |
| 2021-07-15 | 2.0517 TWD |
| 2019-07-12 | 4.5983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.