Allied Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 426.00 | 438.50 | 412.50 | 416.00 | 416.00 | 6,468,164 |
| 2026-04-29 | 411.00 | 420.00 | 403.00 | 416.50 | 416.50 | 2,984,863 |
| 2026-04-28 | 427.00 | 428.00 | 402.50 | 411.00 | 411.00 | 6,365,299 |
| 2026-04-27 | 402.00 | 416.50 | 385.00 | 416.50 | 416.50 | 7,616,864 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 5.1577 TWD |
| 2025-06-26 | 3.8000 TWD |
| 2024-07-01 | 3.5519 TWD |
| 2023-07-27 | 7.2039 TWD |
| 2022-07-28 | 5.9198 TWD |
| 2021-07-29 | 6.9065 TWD |
| 2020-07-30 | 3.5519 TWD |
| 2019-08-01 | 5.5252 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.