Taiwan OTC Exchange · Taiwan · Updated after 22 Oct 2026 close

Allied Circuit Co Ltd

8155 · Taiwan OTC Exchange · prices in TWD

TWD 291.50▼ -13.50 (4.43%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #540 of 1093 on the Taiwan OTC Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

54/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-4.8%

From 52-week high-36.1%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return-5.7%

6-month return-25.1%

12-month, skipping last month113.3%

Stability (higher is calmer)Weak

27/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)61.7%

Worst drawdown, 1 year (smaller is calmer)-45.7%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded225.62M TWD

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

148.00 – 480.00

Price is 43% of the way up

Returns

−5.7% 3m · +80.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 148.00 – 480.00 Daily closes, split-adjusted

Signals

50-day average327.54

200-day average306.24

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)16.14

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	308.2	Bearish
EMA 10	306.5	Bearish
SMA 20	318.2	Bearish
EMA 20	314.1	Bearish
SMA 50	327.5	Bearish
EMA 50	323.0	Bearish
SMA 100	335.6	Bearish
EMA 100	324.1	Bearish
SMA 200	306.2	Bearish
EMA 200	299.5	Bearish

Oscillators (daily)

RSI (14)	37.85	Neutral
MACD (12, 26)	-8.38	Bearish
Momentum (12)	-11.53	Bearish
Stochastic %K (14)	11.02	Bullish
Williams %R (14)	-88.98	Bullish
CCI (20)	-111.0	Bullish

Pivot points (classic, last session)

260.8

276.2

283.8

Pivot

299.2

306.8

322.2

329.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.16 TWD

Yield on today's price

1.77%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	5.1577
This payment: 5.1577 TWD per share, ex-dividend 8 Jul 2026. On 8 Jul 2026 1.46% Share price that day 352.50 TWD. Dividends in the 12 months up to that day: 5.16 TWD. Today, latest close 22 Oct 2026 1.77% Share price 291.50 TWD. Dividends in the last 12 months: 5.16 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.8000
This payment: 3.8000 TWD per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 3.15% Share price that day 120.50 TWD. Dividends in the 12 months up to that day: 3.80 TWD. Today, latest close 22 Oct 2026 1.77% Share price 291.50 TWD. Dividends in the last 12 months: 5.16 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5519
This payment: 3.5519 TWD per share, ex-dividend 1 Jul 2024. On 1 Jul 2024 7.66% Share price that day 140.50 TWD. Dividends in the 12 months up to that day: 10.76 TWD (3.55 + 7.20). Today, latest close 22 Oct 2026 1.77% Share price 291.50 TWD. Dividends in the last 12 months: 5.16 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.2039
This payment: 7.2039 TWD per share, ex-dividend 27 Jul 2023. On 27 Jul 2023 4.55% Share price that day 158.50 TWD. Dividends in the 12 months up to that day: 7.20 TWD. Today, latest close 22 Oct 2026 1.77% Share price 291.50 TWD. Dividends in the last 12 months: 5.16 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.9198
This payment: 5.9198 TWD per share, ex-dividend 28 Jul 2022. On 28 Jul 2022 5.43% Share price that day 109.00 TWD. Dividends in the 12 months up to that day: 5.92 TWD. Today, latest close 22 Oct 2026 1.77% Share price 291.50 TWD. Dividends in the last 12 months: 5.16 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.9065
This payment: 6.9065 TWD per share, ex-dividend 29 Jul 2021. Today, latest close 22 Oct 2026 1.77% Share price 291.50 TWD. Dividends in the last 12 months: 5.16 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5519
This payment: 3.5519 TWD per share, ex-dividend 30 Jul 2020. Today, latest close 22 Oct 2026 1.77% Share price 291.50 TWD. Dividends in the last 12 months: 5.16 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.5252
This payment: 5.5252 TWD per share, ex-dividend 1 Aug 2019. Today, latest close 22 Oct 2026 1.77% Share price 291.50 TWD. Dividends in the last 12 months: 5.16 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.