Formosa Advanced Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 64.700 | 65.200 | 60.400 | 60.800 | 60.800 | 6,531,572 |
| 2026-04-29 | 63.800 | 65.500 | 63.300 | 64.100 | 64.100 | 10,890,347 |
| 2026-04-28 | 61.900 | 63.800 | 61.200 | 62.700 | 62.700 | 7,018,524 |
| 2026-04-27 | 58.400 | 62.900 | 57.900 | 61.600 | 61.600 | 7,159,255 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.3000 TWD |
| 2022-07-19 | 2.5000 TWD |
| 2021-08-03 | 2.3000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-16 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.