Dura Tek, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	127.00	127.00	127.00	127.00	88.152	0
2023-11-02	127.00	127.00	127.00	127.00	88.152	5,401
2023-11-01	128.00	128.00	128.00	128.00	88.846	17,553
2023-10-31	125.00	130.50	125.00	128.00	88.846	31,055
2023-10-30	9.060	9.060	9.060	9.060	6.289	0
2023-10-27	9.060	9.060	9.060	9.060	6.289	0
2023-10-26	9.060	9.060	9.060	9.060	6.289	0
2023-10-25	9.060	9.060	9.060	9.060	6.289	0
2023-10-24	9.060	9.060	9.060	9.060	6.289	0
2023-10-23	9.060	9.060	9.060	9.060	6.289	0
2023-10-20	9.060	9.060	9.060	9.060	6.289	0
2023-10-19	9.060	9.060	9.060	9.060	6.289	0
2023-10-18	9.060	9.060	9.060	9.060	6.289	0
2023-10-17	9.060	9.060	9.060	9.060	6.289	0
2023-10-16	9.060	9.060	9.060	9.060	6.289	0
2023-10-13	9.060	9.060	9.060	9.060	6.289	0
2023-10-12	9.060	9.060	9.060	9.060	6.289	0
2023-10-11	9.060	9.060	9.060	9.060	6.289	0
2023-10-06	9.060	9.060	9.060	9.060	6.289	0
2023-10-05	9.060	9.060	9.060	9.060	6.289	0
2023-10-04	9.060	9.060	9.060	9.060	6.289	0
2023-10-03	9.060	9.060	9.060	9.060	6.289	0
2023-10-02	9.060	9.060	9.060	9.060	6.289	0
2023-09-28	9.060	9.060	9.060	9.060	6.289	0
2023-09-27	9.060	9.060	9.060	9.060	6.289	0
2023-09-26	9.060	9.060	9.060	9.060	6.289	0
2023-09-25	9.060	9.060	9.060	9.060	6.289	0
2023-09-22	9.060	9.060	9.060	9.060	6.289	0
2023-09-21	9.060	9.060	9.060	9.060	6.289	0
2023-09-20	9.060	9.060	9.060	9.060	6.289	0
2023-09-19	9.060	9.060	9.060	9.060	6.289	0
2023-09-18	9.060	9.060	9.060	9.060	6.289	0
2023-09-15	9.060	9.060	9.060	9.060	6.289	0
2023-09-14	9.060	9.060	9.060	9.060	6.289	0
2023-09-13	9.060	9.060	9.060	9.060	6.289	0
2023-09-12	9.060	9.060	9.060	9.060	6.289	0
2023-09-11	9.060	9.060	9.060	9.060	6.289	0
2023-09-08	9.060	9.060	9.060	9.060	6.289	0
2023-09-07	9.060	9.060	9.060	9.060	6.289	0
2023-09-06	9.060	9.060	9.060	9.060	6.289	0
2023-09-05	9.060	9.060	9.060	9.060	6.289	0
2023-09-04	9.060	9.060	9.060	9.060	6.289	0
2023-09-01	9.060	9.060	9.060	9.060	6.289	0
2023-08-31	9.060	9.060	9.060	9.060	6.289	0
2023-08-30	9.060	9.060	9.060	9.060	6.289	0
2023-08-29	9.060	9.060	9.060	9.060	6.289	0
2023-08-28	9.060	9.060	9.060	9.060	6.289	0
2023-08-25	9.060	9.060	9.060	9.060	6.289	0
2023-08-24	9.060	9.060	9.060	9.060	6.289	0
2023-08-23	9.060	9.060	9.060	9.060	6.289	0
2023-08-22	9.060	9.060	9.060	9.060	6.289	0
2023-08-21	9.060	9.060	9.060	9.060	6.289	0
2023-08-18	9.060	9.060	9.060	9.060	6.289	0
2023-08-17	9.060	9.060	9.060	9.060	6.289	0
2023-08-16	9.060	9.060	9.060	9.060	6.289	0
2023-08-15	9.060	9.060	9.060	9.060	6.289	0
2023-08-14	9.060	9.060	9.060	9.060	6.289	0
2023-08-11	9.060	9.060	9.060	9.060	6.289	0
2023-08-10	9.060	9.060	9.060	9.060	6.289	0
2023-08-09	9.060	9.060	9.060	9.060	6.289	0

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	9.4140 TWD
2025-08-28	9.9810 TWD
2024-09-04	5.8200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.