Dura Tek, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 482.50 | 482.50 | 448.00 | 451.00 | 451.00 | 47,278 |
| 2026-10-21 | 455.50 | 489.00 | 454.00 | 475.00 | 475.00 | 44,206 |
| 2026-10-20 | 446.00 | 455.50 | 441.50 | 455.50 | 455.50 | 23,165 |
| 2026-10-19 | 447.00 | 456.50 | 437.00 | 453.00 | 453.00 | 35,697 |
| 2026-10-16 | 470.00 | 473.00 | 448.50 | 467.50 | 467.50 | 47,841 |
| 2026-10-15 | 480.50 | 486.50 | 450.00 | 467.50 | 467.50 | 109,002 |
| 2026-10-14 | 489.00 | 515.00 | 473.00 | 491.00 | 491.00 | 52,277 |
| 2026-10-13 | 481.00 | 503.00 | 465.00 | 488.50 | 488.50 | 65,797 |
| 2026-10-12 | 505.00 | 514.00 | 475.00 | 498.50 | 498.50 | 77,088 |
| 2026-10-08 | 560.00 | 576.00 | 484.00 | 499.50 | 499.50 | 262,835 |
| 2026-10-07 | 568.00 | 592.00 | 545.00 | 570.00 | 570.00 | 131,179 |
| 2026-10-06 | 572.00 | 598.00 | 558.00 | 577.00 | 577.00 | 199,317 |
| 2026-10-05 | 610.00 | 626.00 | 570.00 | 599.00 | 599.00 | 301,927 |
| 2026-10-02 | 551.00 | 639.00 | 535.00 | 602.00 | 602.00 | 509,055 |
| 2026-10-01 | 489.50 | 588.00 | 489.50 | 558.00 | 558.00 | 523,102 |
| 2026-09-30 | 503.00 | 521.00 | 469.00 | 490.50 | 490.50 | 270,487 |
| 2026-09-29 | 435.00 | 502.00 | 435.00 | 495.50 | 495.50 | 434,890 |
| 2026-09-24 | 421.00 | 450.00 | 402.50 | 436.00 | 436.00 | 154,167 |
| 2026-09-23 | 427.00 | 435.00 | 406.50 | 414.50 | 414.50 | 63,395 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 9.4140 TWD |
| 2025-08-28 | 9.9810 TWD |
| 2024-09-04 | 5.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.