Comtrend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.450 | 32.000 | 31.000 | 31.200 | 31.200 | 129,322 |
| 2025-10-27 | 32.800 | 32.900 | 31.350 | 31.400 | 31.400 | 275,640 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 1.4063 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-07-14 | 0.9917 TWD |
| 2021-08-16 | 1.9910 TWD |
| 2020-07-08 | 1.6870 TWD |
| 2019-07-24 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.