Comtrend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.050 | 28.850 | 25.350 | 27.100 | 27.100 | 3,954,002 |
| 2026-10-21 | 23.600 | 26.250 | 23.550 | 26.250 | 26.250 | 2,283,283 |
| 2026-10-20 | 26.000 | 26.150 | 23.750 | 23.900 | 23.900 | 3,620,572 |
| 2026-10-19 | 21.350 | 23.800 | 21.350 | 23.800 | 23.800 | 1,497,231 |
| 2026-10-16 | 20.000 | 22.000 | 20.000 | 21.650 | 21.650 | 934,436 |
| 2026-10-15 | 20.750 | 20.750 | 19.950 | 20.000 | 20.000 | 216,300 |
| 2026-10-14 | 20.350 | 20.750 | 20.200 | 20.750 | 20.750 | 187,425 |
| 2026-10-13 | 20.150 | 21.100 | 20.150 | 20.300 | 20.300 | 255,119 |
| 2026-10-12 | 19.400 | 21.300 | 19.400 | 20.800 | 20.800 | 762,270 |
| 2026-10-08 | 19.300 | 19.400 | 19.150 | 19.400 | 19.400 | 86,000 |
| 2026-10-07 | 19.300 | 19.400 | 19.250 | 19.350 | 19.350 | 70,000 |
| 2026-10-06 | 19.350 | 19.350 | 19.200 | 19.350 | 19.350 | 84,051 |
| 2026-10-05 | 19.600 | 19.700 | 19.350 | 19.350 | 19.350 | 157,200 |
| 2026-10-02 | 19.300 | 19.700 | 19.300 | 19.600 | 19.600 | 59,274 |
| 2026-10-01 | 19.450 | 19.600 | 19.200 | 19.600 | 19.600 | 68,961 |
| 2026-09-30 | 19.050 | 19.500 | 18.950 | 19.500 | 19.500 | 129,250 |
| 2026-09-29 | 19.250 | 19.400 | 18.900 | 19.150 | 19.150 | 89,676 |
| 2026-09-24 | 19.500 | 19.550 | 19.250 | 19.250 | 19.250 | 94,053 |
| 2026-09-23 | 19.150 | 19.700 | 19.150 | 19.500 | 19.500 | 119,512 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 1.4063 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-07-14 | 0.9917 TWD |
| 2021-08-16 | 1.9910 TWD |
| 2020-07-08 | 1.6870 TWD |
| 2019-07-24 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.