Advanced Wireless Semiconductor Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 111.50 | 112.50 | 109.00 | 111.50 | 109.91 | 1,513,093 |
| 2025-10-27 | 112.00 | 113.00 | 110.00 | 111.50 | 109.91 | 585,103 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6800 TWD |
| 2025-08-27 | 1.1900 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2022-07-06 | 2.8000 TWD |
| 2021-07-16 | 2.8000 TWD |
| 2020-06-30 | 1.7000 TWD |
| 2019-06-25 | 1.4813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.