Advanced Wireless Semiconductor Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 131.00 | 131.00 | 120.00 | 120.50 | 120.50 | 5,931,430 |
| 2026-10-21 | 130.00 | 133.50 | 128.00 | 128.50 | 128.50 | 7,738,656 |
| 2026-10-20 | 128.50 | 133.00 | 126.00 | 126.00 | 126.00 | 5,246,045 |
| 2026-10-19 | 125.00 | 131.00 | 124.50 | 129.50 | 129.50 | 5,107,941 |
| 2026-10-16 | 130.50 | 135.00 | 128.50 | 131.00 | 131.00 | 8,104,793 |
| 2026-10-15 | 132.00 | 134.00 | 127.00 | 130.00 | 130.00 | 15,534,583 |
| 2026-10-14 | 141.50 | 149.50 | 137.00 | 141.00 | 141.00 | 22,743,054 |
| 2026-10-13 | 147.50 | 148.00 | 136.50 | 140.00 | 140.00 | 16,274,882 |
| 2026-10-12 | 153.50 | 154.00 | 146.00 | 148.50 | 148.50 | 35,912,092 |
| 2026-10-08 | 142.50 | 154.00 | 140.00 | 154.00 | 154.00 | 30,315,439 |
| 2026-10-07 | 129.00 | 140.00 | 127.50 | 140.00 | 140.00 | 19,354,420 |
| 2026-10-06 | 128.50 | 130.00 | 124.00 | 127.50 | 127.50 | 8,938,654 |
| 2026-10-05 | 125.00 | 132.00 | 120.50 | 129.00 | 129.00 | 18,673,241 |
| 2026-10-02 | 116.00 | 120.50 | 116.00 | 120.00 | 120.00 | 8,457,211 |
| 2026-10-01 | 114.50 | 116.50 | 111.50 | 115.00 | 115.00 | 3,838,654 |
| 2026-09-30 | 111.00 | 116.00 | 111.00 | 114.50 | 114.50 | 4,693,822 |
| 2026-09-29 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | 722,355 |
| 2026-09-24 | 108.50 | 111.50 | 107.50 | 110.50 | 110.50 | 1,463,147 |
| 2026-09-23 | 111.00 | 112.00 | 108.50 | 109.00 | 109.00 | 1,399,646 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6800 TWD |
| 2025-08-27 | 1.1900 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2022-07-06 | 2.8000 TWD |
| 2021-07-16 | 2.8000 TWD |
| 2020-06-30 | 1.7000 TWD |
| 2019-06-25 | 1.4813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.