Green World Hotels Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	12.150	12.900	12.000	12.350	56.434	13,400
2021-11-10	12.100	12.100	11.800	11.800	53.921	3,800
2021-11-09	12.150	12.150	11.650	11.950	54.606	3,600
2021-11-08	11.500	12.250	11.500	11.550	52.779	9,200
2021-11-05	11.500	11.500	11.500	11.500	52.550	0
2021-11-04	11.350	11.500	11.100	11.500	52.550	2,200
2021-11-03	11.600	11.600	11.350	11.350	51.865	600
2021-11-02	11.350	11.600	11.300	11.600	53.007	2,200
2021-11-01	11.400	11.700	11.350	11.700	53.464	7,200
2021-10-29	11.200	11.250	11.200	11.250	51.408	600
2021-10-28	11.200	11.200	11.150	11.150	50.951	800
2021-10-27	11.150	11.150	11.100	11.100	50.722	3,200
2021-10-26	11.250	11.300	11.100	11.100	50.722	1,800
2021-10-25	11.250	12.400	11.000	12.400	56.663	4,800
2021-10-22	11.300	11.300	11.200	11.300	51.636	2,600
2021-10-21	11.500	11.500	11.400	11.400	52.093	2,800
2021-10-20	11.800	11.800	11.150	11.550	52.779	5,200
2021-10-19	11.300	11.900	11.300	11.600	53.007	2,800
2021-10-18	11.200	11.950	11.000	11.550	52.779	7,400
2021-10-15	10.650	11.700	10.650	11.700	53.464	17,000
2021-10-14	11.200	11.400	10.650	10.650	48.666	6,400

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.