Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.83▲ 1.37%

← 8077.TWO stock page

Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	42.500	42.500	41.900	41.900	41.900	8,000
2026-10-19	42.950	42.950	42.200	42.300	42.300	8,000
2026-10-16	41.950	43.400	41.900	41.900	41.900	13,008
2026-10-15	40.550	40.700	40.550	40.550	40.550	5,000
2026-10-14	42.200	42.200	40.700	40.700	40.700	8,030
2026-10-13	42.950	42.950	42.450	42.500	42.500	3,000
2026-10-12	40.100	41.800	40.100	41.800	41.800	26,000
2026-10-08	41.100	41.300	41.100	41.300	41.300	3,000
2026-10-07	41.200	41.200	41.200	41.200	41.200	0
2026-10-06	41.050	41.200	41.050	41.200	41.200	2,000
2026-10-05	41.500	41.500	41.500	41.500	41.500	1,000
2026-10-02	41.200	41.500	41.200	41.500	41.500	2,000
2026-10-01	41.800	41.800	41.800	41.800	41.800	1,028
2026-09-30	42.300	42.350	42.150	42.150	42.150	10,009
2026-09-29	43.400	43.400	43.400	43.400	43.400	0
2026-09-24	42.000	43.400	42.000	43.400	43.400	2,020
2026-09-23	42.300	42.300	42.300	42.300	42.300	0
2026-09-22	43.000	43.000	42.300	42.300	42.300	9,010

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.