E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 156.50 | 158.50 | 153.50 | 153.50 | 153.50 | 5,950,475 |
| 2026-10-21 | 157.50 | 158.50 | 155.00 | 155.50 | 155.50 | 5,425,197 |
| 2026-10-20 | 157.00 | 158.50 | 154.00 | 156.00 | 156.00 | 6,142,656 |
| 2026-10-19 | 152.50 | 157.50 | 151.50 | 157.00 | 157.00 | 9,450,482 |
| 2026-10-16 | 149.00 | 158.00 | 149.00 | 155.00 | 155.00 | 13,709,356 |
| 2026-10-15 | 148.50 | 152.00 | 146.00 | 146.50 | 146.50 | 7,964,499 |
| 2026-10-14 | 147.50 | 152.50 | 147.00 | 151.50 | 151.50 | 8,295,370 |
| 2026-10-13 | 147.50 | 149.00 | 143.50 | 147.50 | 147.50 | 7,208,647 |
| 2026-10-12 | 145.50 | 150.50 | 143.50 | 149.00 | 149.00 | 7,747,575 |
| 2026-10-08 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | 3,369,935 |
| 2026-10-07 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | 6,359,930 |
| 2026-10-06 | 147.00 | 151.50 | 145.00 | 149.00 | 149.00 | 10,655,262 |
| 2026-10-05 | 144.50 | 148.00 | 143.50 | 146.50 | 146.50 | 7,379,484 |
| 2026-10-02 | 146.00 | 146.00 | 142.50 | 143.50 | 143.50 | 5,671,622 |
| 2026-10-01 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | 4,030,950 |
| 2026-09-30 | 145.00 | 146.50 | 143.50 | 144.00 | 144.00 | 5,388,555 |
| 2026-09-29 | 141.00 | 144.50 | 138.50 | 142.50 | 142.50 | 8,389,267 |
| 2026-09-24 | 143.50 | 146.00 | 142.50 | 146.00 | 146.00 | 5,382,915 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.