E Ink Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 139.50 | 142.00 | 137.50 | 137.50 | 133.04 | 7,438,692 |
| 2026-04-29 | 140.50 | 142.00 | 138.00 | 139.50 | 134.97 | 5,276,935 |
| 2026-04-28 | 142.00 | 143.00 | 140.00 | 140.00 | 135.46 | 5,283,287 |
| 2026-04-27 | 144.00 | 144.00 | 140.00 | 141.00 | 136.43 | 6,032,526 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 5.8882 TWD |
| 2025-07-24 | 4.9901 TWD |
| 2024-07-23 | 4.4896 TWD |
| 2023-07-24 | 4.5000 TWD |
| 2022-07-25 | 3.2000 TWD |
| 2021-07-26 | 2.6857 TWD |
| 2020-07-17 | 2.0000 TWD |
| 2019-08-26 | 2.0923 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.