PChome Online historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.100 | 34.450 | 33.500 | 33.600 | 33.600 | 582,630 |
| 2025-10-27 | 34.550 | 34.550 | 33.700 | 33.950 | 33.950 | 859,662 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.5002 TWD |
| 2021-07-21 | 1.2947 TWD |
| 2020-07-21 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.