PChome Online historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.400 | 25.550 | 24.350 | 24.350 | 24.350 | 304,573 |
| 2026-10-21 | 25.300 | 25.400 | 25.050 | 25.050 | 25.050 | 309,463 |
| 2026-10-20 | 25.300 | 25.500 | 25.200 | 25.200 | 25.200 | 267,526 |
| 2026-10-19 | 26.350 | 26.350 | 25.200 | 25.300 | 25.300 | 494,201 |
| 2026-10-16 | 26.150 | 26.750 | 25.700 | 26.400 | 26.400 | 1,177,793 |
| 2026-10-15 | 25.300 | 26.400 | 25.100 | 25.750 | 25.750 | 1,428,010 |
| 2026-10-14 | 24.450 | 25.750 | 24.200 | 25.550 | 25.550 | 1,140,240 |
| 2026-10-13 | 23.950 | 24.450 | 23.950 | 24.350 | 24.350 | 414,400 |
| 2026-10-12 | 24.200 | 24.450 | 24.100 | 24.100 | 24.100 | 279,619 |
| 2026-10-08 | 24.350 | 24.350 | 24.050 | 24.200 | 24.200 | 246,000 |
| 2026-10-07 | 23.750 | 24.250 | 23.750 | 24.100 | 24.100 | 258,200 |
| 2026-10-06 | 23.800 | 23.850 | 23.500 | 23.700 | 23.700 | 195,000 |
| 2026-10-05 | 24.450 | 24.450 | 23.650 | 23.650 | 23.650 | 436,150 |
| 2026-10-02 | 24.100 | 24.400 | 23.900 | 24.350 | 24.350 | 181,000 |
| 2026-10-01 | 24.350 | 24.550 | 23.950 | 24.200 | 24.200 | 286,200 |
| 2026-09-30 | 24.200 | 24.300 | 24.050 | 24.300 | 24.300 | 195,200 |
| 2026-09-29 | 24.050 | 24.100 | 23.850 | 24.100 | 24.100 | 146,899 |
| 2026-09-24 | 24.000 | 24.050 | 23.700 | 23.850 | 23.850 | 128,125 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.5002 TWD |
| 2021-07-21 | 1.2947 TWD |
| 2020-07-21 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.