Koryo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.350 | 43.800 | 41.300 | 41.500 | 41.500 | 1,587,045 |
| 2026-04-29 | 37.500 | 40.300 | 37.300 | 40.300 | 40.300 | 670,050 |
| 2026-04-28 | 36.300 | 36.700 | 36.250 | 36.650 | 36.650 | 30,012 |
| 2026-04-27 | 36.600 | 37.450 | 36.200 | 36.250 | 36.250 | 63,001 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.2000 TWD |
| 2025-08-14 | 1.1000 TWD |
| 2024-08-28 | 0.8000 TWD |
| 2023-08-28 | 2.2000 TWD |
| 2022-08-26 | 1.8000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-07-16 | 1.1300 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.