Koryo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.800 | 35.250 | 34.550 | 34.750 | 34.750 | 18,191 |
| 2026-10-21 | 34.900 | 35.100 | 34.750 | 35.050 | 35.050 | 20,567 |
| 2026-10-20 | 34.500 | 35.150 | 34.450 | 34.900 | 34.900 | 47,392 |
| 2026-10-19 | 35.200 | 35.200 | 33.800 | 34.150 | 34.150 | 67,932 |
| 2026-10-16 | 34.700 | 35.350 | 34.700 | 35.200 | 35.200 | 37,682 |
| 2026-10-15 | 34.600 | 34.850 | 34.000 | 34.350 | 34.350 | 51,000 |
| 2026-10-14 | 35.000 | 35.150 | 35.000 | 35.000 | 35.000 | 20,056 |
| 2026-10-13 | 35.250 | 35.250 | 34.700 | 34.800 | 34.800 | 76,108 |
| 2026-10-12 | 35.600 | 36.000 | 35.200 | 35.700 | 35.700 | 49,000 |
| 2026-10-08 | 36.150 | 36.150 | 35.300 | 36.100 | 36.100 | 22,001 |
| 2026-10-07 | 36.200 | 36.400 | 36.000 | 36.150 | 36.150 | 38,000 |
| 2026-10-06 | 36.400 | 36.800 | 36.150 | 36.400 | 36.400 | 70,000 |
| 2026-10-05 | 36.500 | 36.500 | 36.100 | 36.150 | 36.150 | 25,001 |
| 2026-10-02 | 36.200 | 36.350 | 36.050 | 36.100 | 36.100 | 46,000 |
| 2026-10-01 | 36.100 | 36.500 | 36.000 | 36.200 | 36.200 | 24,000 |
| 2026-09-30 | 35.800 | 36.500 | 35.800 | 36.200 | 36.200 | 47,471 |
| 2026-09-29 | 35.700 | 36.150 | 35.000 | 35.800 | 35.800 | 88,000 |
| 2026-09-24 | 36.000 | 36.000 | 35.700 | 36.000 | 36.000 | 15,032 |
| 2026-09-23 | 35.750 | 36.250 | 35.700 | 36.000 | 36.000 | 19,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.2000 TWD |
| 2025-08-14 | 1.1000 TWD |
| 2024-08-28 | 0.8000 TWD |
| 2023-08-28 | 2.2000 TWD |
| 2022-08-26 | 1.8000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-07-16 | 1.1300 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.