DLI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 90.300 | 93.000 | 81.700 | 84.200 | 66.802 | 1,374,817 |
| 2025-10-27 | 70.000 | 92.100 | 70.000 | 89.200 | 70.769 | 2,026,029 |
| 2025-10-23 | 62.200 | 71.000 | 60.000 | 68.000 | 53.950 | 722,029 |
| 2025-10-22 | 66.200 | 66.400 | 60.000 | 63.700 | 50.538 | 879,320 |
| 2025-10-21 | 67.200 | 74.000 | 57.100 | 68.300 | 54.188 | 1,802,296 |
| 2025-10-20 | 45.250 | 73.000 | 45.250 | 69.000 | 54.743 | 2,270,461 |
| 2025-10-17 | 52.300 | 54.800 | 44.850 | 47.000 | 37.289 | 1,097,704 |
| 2025-10-16 | 36.000 | 59.800 | 36.000 | 54.800 | 43.477 | 1,956,715 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.8015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.