AsWater historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 58.500 | 59.300 | 58.500 | 59.000 | 45.396 | 10,451 |
| 2025-10-27 | 59.600 | 60.000 | 58.400 | 59.000 | 45.396 | 14,386 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3676 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.