Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 145.00 | 145.00 | 139.00 | 140.00 | 138.25 | 170,416 |
| 2026-04-28 | 133.00 | 154.50 | 130.00 | 145.00 | 143.19 | 520,050 |
| 2026-04-27 | 150.00 | 160.00 | 130.00 | 144.00 | 142.20 | 1,104,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.