YCS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 107.00 | 110.00 | 100.50 | 103.50 | 100.80 | 431,742 |
| 2025-02-04 | 92.100 | 109.50 | 91.900 | 105.00 | 102.26 | 703,660 |
| 2025-02-03 | 86.000 | 93.400 | 86.000 | 92.700 | 90.285 | 311,537 |
| 2025-01-22 | 96.000 | 97.700 | 83.600 | 90.800 | 88.434 | 590,295 |
| 2025-01-21 | 83.600 | 98.200 | 83.600 | 93.400 | 90.966 | 799,849 |
| 2025-01-20 | 78.100 | 86.900 | 78.100 | 83.600 | 81.422 | 490,071 |
| 2025-01-17 | 76.000 | 80.700 | 76.000 | 79.000 | 76.942 | 90,475 |
| 2025-01-16 | 91.000 | 91.000 | 75.000 | 75.000 | 73.046 | 504,979 |
← NewerPage 8 of 8 · 428 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4995 TWD |
| 2025-07-16 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.