YCS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 82.600 | 83.000 | 81.900 | 82.500 | 82.159 | 28,707 |
| 2025-10-27 | 81.600 | 82.800 | 81.500 | 82.000 | 81.662 | 30,743 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4995 TWD |
| 2025-07-16 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.