Song Chuan Precision Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 176.00 | 176.00 | 145.50 | 166.00 | 161.64 | 115,906 |
| 2024-10-30 | 126.00 | 201.00 | 126.00 | 180.00 | 175.27 | 398,182 |
← NewerPage 9 of 9 · 482 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.